(CONSOFINVT) Consolidated Finvest ForceIndex charts technical analysis
(CONSOFINVT) Consolidated Finvest ForceIndex charts technical analysis ForceIndex analysis of Consolidated Finvest | Buy/Sell Consolidated Finvest
10 day averaged volume of Consolidated Finvest is 66181
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 196.85 | 188.01 | 224.99 | 187.01 | 0.131 Mn |
| 03 Tue Feb 2026 | 187.55 | 206.80 | 210.00 | 181.15 | 0.106 Mn |
| 02 Mon Feb 2026 | 196.01 | 163.44 | 196.12 | 161.12 | 0.369 Mn |
| 01 Sun Feb 2026 | 163.44 | 166.00 | 166.89 | 161.00 | 0.003 Mn |
| 30 Fri Jan 2026 | 164.82 | 168.10 | 173.74 | 163.15 | 0.011 Mn |
| 29 Thu Jan 2026 | 173.47 | 171.80 | 176.00 | 165.00 | 0.012 Mn |
| 28 Wed Jan 2026 | 169.38 | 173.59 | 173.59 | 164.94 | 0.005 Mn |
| 27 Tue Jan 2026 | 170.25 | 167.00 | 188.79 | 158.15 | 0.049 Mn |
| 23 Fri Jan 2026 | 167.16 | 154.01 | 183.00 | 154.01 | 0.099 Mn |
| 22 Thu Jan 2026 | 153.42 | 152.50 | 163.00 | 152.50 | 0.003 Mn |
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.