(CONS) Kotakmamc Kotakcons Stochastics charts technical analysis
(CONS) Kotakmamc Kotakcons Stochastics charts technical analysis Stochastics analysis of Kotakmamc Kotakcons | Buy/Sell Kotakmamc Kotakcons
10 day averaged volume of Kotakmamc Kotakcons is 37570
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 126.43 | 125.38 | 126.63 | 124.86 | 0.024 Mn |
| 10 Mon Nov 2025 | 125.42 | 125.50 | 125.83 | 124.90 | 0.002 Mn |
| 07 Fri Nov 2025 | 125.70 | 127.01 | 127.01 | 125.19 | 0.005 Mn |
| 06 Thu Nov 2025 | 126.38 | 127.11 | 127.38 | 125.86 | 0.101 Mn |
| 04 Tue Nov 2025 | 126.73 | 127.00 | 127.72 | 126.50 | 0.003 Mn |
| 03 Mon Nov 2025 | 127.18 | 127.77 | 127.77 | 126.60 | 0.006 Mn |
| 31 Fri Oct 2025 | 127.34 | 128.00 | 128.64 | 127.28 | 0.072 Mn |
| 30 Thu Oct 2025 | 128.19 | 128.88 | 128.88 | 128.00 | 0.003 Mn |
| 29 Wed Oct 2025 | 129.00 | 131.21 | 131.21 | 128.08 | 0.093 Mn |
| 28 Tue Oct 2025 | 128.26 | 129.18 | 129.21 | 127.65 | 0.084 Mn |
Indicators analysis of Kotakmamc Kotakcons (CONS)
Kotakmamc Kotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakmamc Kotakcons in short term but the sell signal is initial and weak.
Kotakmamc Kotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakmamc Kotakcons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakmamc Kotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.59 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.
Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakmamc Kotakcons charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.