Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons ForceIndex charts technical analysis

(CONS) Kotakmamc Kotakcons ForceIndex charts technical analysis ForceIndex analysis of Kotakmamc Kotakcons | Buy/Sell Kotakmamc Kotakcons

10 day averaged volume of Kotakmamc Kotakcons is 22157

Date Closing Price Open High Low Volume
14 Fri Nov 2025 126.66 128.43 128.43 125.76 0.061 Mn
13 Thu Nov 2025 126.53 126.88 127.50 126.11 0.002 Mn
12 Wed Nov 2025 126.79 126.50 127.25 126.43 0.004 Mn
11 Tue Nov 2025 126.43 125.38 126.63 124.86 0.024 Mn
10 Mon Nov 2025 125.42 125.50 125.83 124.90 0.002 Mn
07 Fri Nov 2025 125.70 127.01 127.01 125.19 0.005 Mn
06 Thu Nov 2025 126.38 127.11 127.38 125.86 0.101 Mn
04 Tue Nov 2025 126.73 127.00 127.72 126.50 0.003 Mn
03 Mon Nov 2025 127.18 127.77 127.77 126.60 0.006 Mn
31 Fri Oct 2025 127.34 128.00 128.64 127.28 0.072 Mn

Indicators analysis of Kotakmamc Kotakcons (CONS)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term but the sell signal is initial and weak.

Kotakmamc Kotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakcons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.7 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotakmamc Kotakcons charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme