Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCOR) Container Corporation Weekly charts technical analysis

(CONCOR) Container Corporation Weekly charts technical analysis Weekly analysis of Container Corporation | Buy/Sell Container Corporation

Container Corporation trades in NSE in Transport Related Services sector.

10 day averaged volume of Container Corporation is 1034573

Date	Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	505.75	497.00	511.90	494.00	3.43 Mn
13 Fri Feb 2026	498.30	515.00	522.30	497.00	4.434 Mn
06 Fri Feb 2026	509.50	505.00	538.95	485.85	12.31 Mn
30 Fri Jan 2026	502.25	481.00	506.95	472.75	7.221 Mn
23 Fri Jan 2026	479.75	518.00	521.05	478.00	7.599 Mn
16 Fri Jan 2026	519.70	510.00	524.00	504.45	4.181 Mn
09 Fri Jan 2026	513.05	532.50	534.00	510.35	5.841 Mn
02 Fri Jan 2026	531.80	524.90	532.70	514.25	8.489 Mn
26 Fri Dec 2025	520.30	503.00	523.00	501.85	4.463 Mn
19 Fri Dec 2025	501.35	506.00	506.00	490.55	3.803 Mn

Indicators analysis of Container Corporation (CONCOR)

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Container Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Container Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.35 and Container Corporation (CONCOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.

Container Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts