Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo MACD charts technical analysis

(COMMITTED_ST) Committed Cargo MACD charts technical analysis MACD analysis of Committed Cargo | Buy/Sell Committed Cargo

10 day averaged volume of Committed Cargo is 4160

Date Closing Price Open High Low Volume
05 Fri Dec 2025 211.95 201.80 211.95 201.45 0.067 Mn
04 Thu Dec 2025 201.90 183.30 201.90 183.30 0.003 Mn
03 Wed Dec 2025 192.95 193.00 193.00 192.95 0.006 Mn
02 Tue Dec 2025 203.10 213.00 213.00 203.10 0.006 Mn
01 Mon Dec 2025 213.75 213.75 213.75 213.75 0.002 Mn
28 Fri Nov 2025 225.00 225.00 225.00 225.00 0.001 Mn
27 Thu Nov 2025 225.00 225.00 225.00 225.00 0.001 Mn
26 Wed Nov 2025 229.90 219.40 229.90 219.40 0.002 Mn
25 Tue Nov 2025 230.95 230.95 230.95 230.95 0.001 Mn
24 Mon Nov 2025 231.00 231.00 231.00 231.00 0.001 Mn

Indicators analysis of Committed Cargo (COMMITTED_ST)

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.69 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Committed Cargo charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme