Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo BollingerBands charts technical analysis

(COMMITTED_ST) Committed Cargo BollingerBands charts technical analysis BollingerBands analysis of Committed Cargo | Buy/Sell Committed Cargo

10 day averaged volume of Committed Cargo is 9840

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	216.85	216.85	216.85	216.85	0.001 Mn
16 Tue Dec 2025	216.85	206.55	216.85	206.55	0.005 Mn
10 Wed Dec 2025	206.55	206.55	206.55	206.55	0.005 Mn
08 Mon Dec 2025	217.40	221.90	221.90	215.00	0.003 Mn
05 Fri Dec 2025	211.95	201.80	211.95	201.45	0.067 Mn
04 Thu Dec 2025	201.90	183.30	201.90	183.30	0.003 Mn
03 Wed Dec 2025	192.95	193.00	193.00	192.95	0.006 Mn
02 Tue Dec 2025	203.10	213.00	213.00	203.10	0.006 Mn
01 Mon Dec 2025	213.75	213.75	213.75	213.75	0.002 Mn
28 Fri Nov 2025	225.00	225.00	225.00	225.00	0.001 Mn

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.29 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts