Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo BollingerBands charts technical analysis

(COMMITTED_ST) Committed Cargo BollingerBands charts technical analysis BollingerBands analysis of Committed Cargo | Buy/Sell Committed Cargo

10 day averaged volume of Committed Cargo is 7120

Date	Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	229.90	219.40	229.90	219.40	0.002 Mn
25 Tue Nov 2025	230.95	230.95	230.95	230.95	0.001 Mn
24 Mon Nov 2025	231.00	231.00	231.00	231.00	0.001 Mn
21 Fri Nov 2025	224.55	221.00	228.20	206.50	0.02 Mn
20 Thu Nov 2025	217.35	217.35	217.35	217.30	0.008 Mn
19 Wed Nov 2025	207.00	205.00	211.00	200.00	0.031 Mn
18 Tue Nov 2025	201.00	201.00	201.00	201.00	0.001 Mn
17 Mon Nov 2025	193.50	193.50	193.50	193.50	0.001 Mn
14 Fri Nov 2025	193.50	192.85	193.50	192.85	0.004 Mn
13 Thu Nov 2025	203.00	203.00	203.00	203.00	0.001 Mn

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.34 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts