Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences BollingerBands charts technical analysis

(COHANCE) Cohance Lifesciences BollingerBands charts technical analysis BollingerBands analysis of Cohance Lifesciences | Buy/Sell Cohance Lifesciences

10 day averaged volume of Cohance Lifesciences is 848648

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	381.60	387.00	388.00	379.20	0.38 Mn
22 Thu Jan 2026	386.85	385.00	397.05	379.20	0.444 Mn
21 Wed Jan 2026	383.45	401.70	402.70	381.65	0.902 Mn
20 Tue Jan 2026	399.60	417.65	417.65	396.75	0.714 Mn
19 Mon Jan 2026	417.65	424.05	428.45	414.50	0.412 Mn
16 Fri Jan 2026	425.95	445.00	445.30	423.00	0.535 Mn
14 Wed Jan 2026	441.95	448.00	455.55	439.55	0.33 Mn
13 Tue Jan 2026	447.95	456.00	459.70	443.30	1.14 Mn
12 Mon Jan 2026	457.40	475.90	475.90	455.30	1.289 Mn
09 Fri Jan 2026	475.90	494.70	494.70	472.30	0.856 Mn

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cohance Lifesciences in short term and the sell signal is strong.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cohance Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.64 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts