(COFFEEDAY) Coffee Day ForceIndex charts technical analysis
(COFFEEDAY) Coffee Day ForceIndex charts technical analysis ForceIndex analysis of Coffee Day | Buy/Sell Coffee Day
10 day averaged volume of Coffee Day is 829079
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 33.27 | 34.25 | 34.54 | 33.10 | 0.771 Mn |
| 12 Mon Jan 2026 | 34.06 | 33.80 | 34.80 | 33.24 | 0.771 Mn |
| 09 Fri Jan 2026 | 33.63 | 34.99 | 35.19 | 33.20 | 0.933 Mn |
| 08 Thu Jan 2026 | 34.92 | 35.40 | 35.84 | 34.80 | 0.52 Mn |
| 07 Wed Jan 2026 | 35.46 | 34.85 | 35.98 | 34.55 | 0.761 Mn |
| 06 Tue Jan 2026 | 34.88 | 35.35 | 35.80 | 34.69 | 0.506 Mn |
| 05 Mon Jan 2026 | 35.29 | 36.27 | 36.36 | 35.11 | 0.597 Mn |
| 02 Fri Jan 2026 | 36.36 | 35.93 | 37.00 | 35.88 | 0.726 Mn |
| 01 Thu Jan 2026 | 35.91 | 36.21 | 36.55 | 35.48 | 0.702 Mn |
| 31 Wed Dec 2025 | 36.21 | 37.74 | 37.74 | 35.61 | 1.252 Mn |
Indicators analysis of Coffee Day (COFFEEDAY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coffee Day stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coffee Day in short term and the sell signal is strong.
Coffee Day Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coffee Day in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coffee Day is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Coffee Day (COFFEEDAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coffee Day (COFFEEDAY) stock. Volume based technical analysis of Coffee Day (COFFEEDAY) stock is negative.
Coffee Day Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coffee Day charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.