Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India Weekly charts technical analysis

(COALINDIA) Coal India Weekly charts technical analysis Weekly analysis of Coal India | Buy/Sell Coal India

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 5992330

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	380.95	386.50	388.85	380.60	21.884 Mn
04 Fri Jul 2025	386.10	395.50	397.40	383.40	26.463 Mn
27 Fri Jun 2025	394.15	387.00	397.70	384.70	34.461 Mn
20 Fri Jun 2025	389.05	391.00	395.85	383.50	22.021 Mn
13 Fri Jun 2025	391.20	400.90	409.50	386.00	44.451 Mn
06 Fri Jun 2025	398.95	398.95	401.40	389.60	31.073 Mn
30 Fri May 2025	397.30	402.55	405.80	396.35	32.914 Mn
23 Fri May 2025	401.50	405.95	417.25	393.20	43.71 Mn
16 Fri May 2025	404.80	391.95	409.00	387.50	35.088 Mn
09 Fri May 2025	382.40	385.95	394.95	370.30	39.608 Mn

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.36 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts