Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India Weekly charts technical analysis

(COALINDIA) Coal India Weekly charts technical analysis Weekly analysis of Coal India | Buy/Sell Coal India

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 10750717

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	428.90	418.90	435.80	415.65	21.512 Mn
09 Fri Jan 2026	418.35	430.95	436.70	417.20	45.785 Mn
02 Fri Jan 2026	427.90	404.00	429.50	395.50	53.42 Mn
26 Fri Dec 2025	402.15	385.60	412.40	384.05	44.659 Mn
19 Fri Dec 2025	385.60	384.00	387.35	378.35	16.623 Mn
13 Sat Dec 2025	383.35	380.90	385.75	373.35	18.422 Mn
05 Fri Dec 2025	379.95	376.90	380.65	372.20	18.852 Mn
28 Fri Nov 2025	376.15	378.15	379.20	369.60	22.568 Mn
21 Fri Nov 2025	378.20	387.00	389.20	377.55	20.703 Mn
14 Fri Nov 2025	386.95	376.10	387.60	376.10	19.318 Mn

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.13 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts