(COALINDIA) Coal India ForceIndex charts technical analysis
(COALINDIA) Coal India ForceIndex charts technical analysis ForceIndex analysis of Coal India | Buy/Sell Coal India
Coal India trades in NSE in Coal sector.
10 day averaged volume of Coal India is 9733382
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 418.35 | 423.70 | 428.35 | 417.20 | 7.307 Mn |
| 08 Thu Jan 2026 | 425.25 | 431.65 | 434.00 | 423.45 | 5.991 Mn |
| 07 Wed Jan 2026 | 431.65 | 426.95 | 432.45 | 423.65 | 8.921 Mn |
| 06 Tue Jan 2026 | 427.05 | 427.00 | 431.30 | 424.70 | 6.308 Mn |
| 05 Mon Jan 2026 | 427.45 | 430.95 | 436.70 | 423.50 | 17.259 Mn |
| 02 Fri Jan 2026 | 427.90 | 401.35 | 429.50 | 401.00 | 35.09 Mn |
| 01 Thu Jan 2026 | 400.45 | 399.00 | 402.80 | 398.25 | 3.161 Mn |
| 31 Wed Dec 2025 | 399.00 | 398.40 | 404.00 | 397.55 | 4.645 Mn |
| 30 Tue Dec 2025 | 398.00 | 400.00 | 400.20 | 395.50 | 4.418 Mn |
| 29 Mon Dec 2025 | 400.65 | 404.00 | 405.50 | 399.00 | 6.106 Mn |
Indicators analysis of Coal India (COALINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.