Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical Weekly charts technical analysis

(CHEMBONDCH) Chembond Chemical Weekly charts technical analysis Weekly analysis of Chembond Chemical | Buy/Sell Chembond Chemical

10 day averaged volume of Chembond Chemical is 18381

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	144.86	145.73	149.24	135.10	0.018 Mn
30 Fri Jan 2026	142.95	143.57	151.58	136.25	0.049 Mn
23 Fri Jan 2026	143.47	139.99	151.80	126.90	0.125 Mn
16 Fri Jan 2026	141.32	149.58	149.65	141.00	0.03 Mn
09 Fri Jan 2026	150.25	150.10	168.00	144.38	0.062 Mn
02 Fri Jan 2026	152.88	159.44	159.44	146.00	0.05 Mn
26 Fri Dec 2025	155.77	161.00	168.20	155.05	0.039 Mn
19 Fri Dec 2025	160.60	160.00	162.03	153.61	0.052 Mn
13 Sat Dec 2025	160.31	153.50	161.00	140.29	0.068 Mn
05 Fri Dec 2025	155.07	150.00	156.85	146.11	0.04 Mn

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chembond Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemical in short term but the sell signal is initial and weak.

Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.61 and Chembond Chemical (CHEMBONDCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts