(CHEMBONDCH) Chembond Chemical ForceIndex charts technical analysis
(CHEMBONDCH) Chembond Chemical ForceIndex charts technical analysis ForceIndex analysis of Chembond Chemical | Buy/Sell Chembond Chemical
10 day averaged volume of Chembond Chemical is 11021
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 149.83 | 146.01 | 149.99 | 141.83 | 0.002 Mn |
| 09 Tue Dec 2025 | 146.33 | 146.60 | 148.88 | 140.29 | 0.014 Mn |
| 08 Mon Dec 2025 | 144.43 | 153.50 | 153.50 | 144.00 | 0.014 Mn |
| 05 Fri Dec 2025 | 155.07 | 151.46 | 156.85 | 150.42 | 0.007 Mn |
| 04 Thu Dec 2025 | 149.90 | 148.40 | 152.94 | 148.40 | 0.003 Mn |
| 03 Wed Dec 2025 | 151.19 | 147.85 | 153.00 | 147.85 | 0.011 Mn |
| 02 Tue Dec 2025 | 147.75 | 154.50 | 154.50 | 146.11 | 0.01 Mn |
| 01 Mon Dec 2025 | 150.94 | 150.00 | 152.01 | 148.05 | 0.009 Mn |
| 28 Fri Nov 2025 | 149.89 | 152.90 | 152.90 | 145.80 | 0.018 Mn |
| 27 Thu Nov 2025 | 151.49 | 151.90 | 157.76 | 150.01 | 0.011 Mn |
Indicators analysis of Chembond Chemical (CHEMBONDCH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.21 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.
Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemical charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.