Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical ForceIndex charts technical analysis

(CHEMBONDCH) Chembond Chemical ForceIndex charts technical analysis ForceIndex analysis of Chembond Chemical | Buy/Sell Chembond Chemical

10 day averaged volume of Chembond Chemical is 17858

Date Closing Price Open High Low Volume
03 Tue Feb 2026 151.33 155.00 155.00 144.10 0.041 Mn
02 Mon Feb 2026 144.86 142.94 149.24 142.52 0.008 Mn
01 Sun Feb 2026 144.97 145.73 147.50 135.10 0.01 Mn
30 Fri Jan 2026 142.95 145.57 151.58 140.20 0.01 Mn
29 Thu Jan 2026 147.68 142.80 151.00 137.50 0.016 Mn
28 Wed Jan 2026 139.80 137.00 144.88 137.00 0.012 Mn
27 Tue Jan 2026 137.08 143.57 148.09 136.25 0.011 Mn
23 Fri Jan 2026 143.47 146.53 149.70 143.21 0.014 Mn
22 Thu Jan 2026 149.19 130.99 151.80 130.99 0.064 Mn
21 Wed Jan 2026 129.27 130.26 130.89 127.00 0.024 Mn

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.01 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chemical charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme