(CHEMBONDCH) Chembond Chemical ForceIndex charts technical analysis
(CHEMBONDCH) Chembond Chemical ForceIndex charts technical analysis ForceIndex analysis of Chembond Chemical | Buy/Sell Chembond Chemical
10 day averaged volume of Chembond Chemical is 17858
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 151.33 | 155.00 | 155.00 | 144.10 | 0.041 Mn |
| 02 Mon Feb 2026 | 144.86 | 142.94 | 149.24 | 142.52 | 0.008 Mn |
| 01 Sun Feb 2026 | 144.97 | 145.73 | 147.50 | 135.10 | 0.01 Mn |
| 30 Fri Jan 2026 | 142.95 | 145.57 | 151.58 | 140.20 | 0.01 Mn |
| 29 Thu Jan 2026 | 147.68 | 142.80 | 151.00 | 137.50 | 0.016 Mn |
| 28 Wed Jan 2026 | 139.80 | 137.00 | 144.88 | 137.00 | 0.012 Mn |
| 27 Tue Jan 2026 | 137.08 | 143.57 | 148.09 | 136.25 | 0.011 Mn |
| 23 Fri Jan 2026 | 143.47 | 146.53 | 149.70 | 143.21 | 0.014 Mn |
| 22 Thu Jan 2026 | 149.19 | 130.99 | 151.80 | 130.99 | 0.064 Mn |
| 21 Wed Jan 2026 | 129.27 | 130.26 | 130.89 | 127.00 | 0.024 Mn |
Indicators analysis of Chembond Chemical (CHEMBONDCH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.01 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.
Chembond Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemical charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

