(CHAMBLFERT) Chambal Fertilizers ForceIndex charts technical analysis
(CHAMBLFERT) Chambal Fertilizers ForceIndex charts technical analysis ForceIndex analysis of Chambal Fertilizers | Buy/Sell Chambal Fertilizers
Chambal Fertilizers trades in NSE in Fertilizers sector.
10 day averaged volume of Chambal Fertilizers is 1080160
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 466.10 | 466.60 | 472.15 | 463.05 | 1.572 Mn |
| 12 Wed Nov 2025 | 466.60 | 465.00 | 468.60 | 459.30 | 1.95 Mn |
| 11 Tue Nov 2025 | 464.00 | 463.25 | 468.70 | 460.40 | 1.236 Mn |
| 10 Mon Nov 2025 | 468.85 | 481.05 | 482.45 | 467.45 | 1.228 Mn |
| 07 Fri Nov 2025 | 479.85 | 484.70 | 485.15 | 475.10 | 0.776 Mn |
| 06 Thu Nov 2025 | 484.70 | 490.00 | 491.95 | 482.20 | 1.618 Mn |
| 04 Tue Nov 2025 | 481.50 | 490.00 | 490.40 | 479.00 | 0.724 Mn |
| 03 Mon Nov 2025 | 488.30 | 483.15 | 490.00 | 482.45 | 0.549 Mn |
| 31 Fri Oct 2025 | 480.85 | 485.00 | 485.00 | 477.00 | 1.069 Mn |
| 30 Thu Oct 2025 | 484.60 | 495.40 | 495.40 | 483.60 | 0.945 Mn |
Indicators analysis of Chambal Fertilizers (CHAMBLFERT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chambal Fertilizers in short term and the sell signal is strong.
Chambal Fertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chambal Fertilizers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.6 and Chambal Fertilizers (CHAMBLFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fertilizers (CHAMBLFERT) stock. Volume based technical analysis of Chambal Fertilizers (CHAMBLFERT) stock is negative.
Chambal Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fertilizers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.