Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGPOWER) Cg Power Weekly charts technical analysis

(CGPOWER) Cg Power Weekly charts technical analysis Weekly analysis of Cg Power | Buy/Sell Cg Power

10 day averaged volume of Cg Power is 1872630

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	670.40	665.90	691.20	657.50	5.735 Mn
13 Sat Dec 2025	665.90	661.00	679.15	634.65	12.635 Mn
05 Fri Dec 2025	661.35	672.90	677.65	653.90	11.504 Mn
28 Fri Nov 2025	672.90	709.55	709.55	669.10	19.167 Mn
21 Fri Nov 2025	710.20	743.50	753.60	707.50	10.279 Mn
14 Fri Nov 2025	743.50	733.20	751.65	727.50	9.053 Mn
07 Fri Nov 2025	733.25	733.00	757.10	720.05	9.537 Mn
31 Fri Oct 2025	736.65	727.00	759.00	717.40	17.601 Mn
24 Fri Oct 2025	723.85	760.00	762.90	719.25	8.925 Mn
17 Fri Oct 2025	757.70	745.90	768.50	738.45	8.113 Mn

Indicators analysis of Cg Power (CGPOWER)

Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cg Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cg Power in short term and the sell signal is strong.

Cg Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cg Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cg Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.13 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.

Cg Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts