Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGPOWER) Cg Power Weekly charts technical analysis

(CGPOWER) Cg Power Weekly charts technical analysis Weekly analysis of Cg Power | Buy/Sell Cg Power

10 day averaged volume of Cg Power is 1883659

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	710.20	743.50	753.60	707.50	10.279 Mn
14 Fri Nov 2025	743.50	733.20	751.65	727.50	9.053 Mn
07 Fri Nov 2025	733.25	733.00	757.10	720.05	9.537 Mn
31 Fri Oct 2025	736.65	727.00	759.00	717.40	17.601 Mn
24 Fri Oct 2025	723.85	760.00	762.90	719.25	8.925 Mn
17 Fri Oct 2025	757.70	745.90	768.50	738.45	8.113 Mn
10 Fri Oct 2025	753.40	748.60	763.45	736.30	8.544 Mn
03 Fri Oct 2025	747.50	742.35	756.40	733.25	8.209 Mn
26 Fri Sep 2025	739.40	782.10	783.75	737.50	7.585 Mn
19 Fri Sep 2025	779.40	786.60	797.55	772.65	13.523 Mn

Indicators analysis of Cg Power (CGPOWER)

Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cg Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cg Power in short term but the sell signal is initial and weak.

Cg Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cg Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cg Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.02 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.

Cg Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts