(CGPOWER) Cg Power Monthly charts technical analysis
(CGPOWER) Cg Power Monthly charts technical analysis Monthly analysis of Cg Power | Buy/Sell Cg Power
10 day averaged volume of Cg Power is 2864034
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 594.75 | 650.00 | 661.00 | 586.50 | 36.398 Mn |
| 31 Wed Dec 2025 | 647.90 | 672.90 | 691.20 | 634.65 | 44.196 Mn |
| 28 Fri Nov 2025 | 672.90 | 733.00 | 757.10 | 669.10 | 48.037 Mn |
| 31 Fri Oct 2025 | 736.65 | 740.00 | 768.50 | 717.40 | 45.936 Mn |
| 30 Tue Sep 2025 | 740.95 | 710.00 | 797.55 | 703.50 | 89.14 Mn |
| 29 Fri Aug 2025 | 694.30 | 662.05 | 699.75 | 646.00 | 61.989 Mn |
| 31 Thu Jul 2025 | 661.70 | 689.15 | 695.50 | 645.50 | 69.991 Mn |
| 30 Mon Jun 2025 | 682.15 | 686.75 | 703.45 | 650.00 | 47.103 Mn |
| 30 Fri May 2025 | 686.70 | 622.00 | 708.90 | 578.00 | 60.808 Mn |
| 30 Wed Apr 2025 | 626.80 | 636.65 | 663.15 | 517.70 | 51.879 Mn |
Indicators analysis of Cg Power (CGPOWER)
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cg Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cg Power in short term but the sell signal is initial and weak.
Cg Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cg Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cg Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.95 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.
Cg Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cg Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cg Power in short term but the sell signal is initial and weak.
Cg Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cg Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cg Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.95 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.
Cg Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cg Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.