Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGPOWER) Cg Power ForceIndex charts technical analysis

(CGPOWER) Cg Power ForceIndex charts technical analysis ForceIndex analysis of Cg Power | Buy/Sell Cg Power

10 day averaged volume of Cg Power is 3074307

Date Closing Price Open High Low Volume
11 Fri Jul 2025 667.75 677.30 678.30 666.45 2.899 Mn
10 Thu Jul 2025 677.30 672.05 681.50 669.00 3.251 Mn
09 Wed Jul 2025 672.05 675.80 676.95 668.30 2.188 Mn
08 Tue Jul 2025 675.80 678.00 679.35 665.05 3.581 Mn
07 Mon Jul 2025 680.45 676.60 682.00 668.00 1.795 Mn
04 Fri Jul 2025 676.60 671.50 679.90 669.25 2.011 Mn
03 Thu Jul 2025 667.45 668.60 676.80 664.05 1.751 Mn
02 Wed Jul 2025 666.10 682.00 683.50 661.50 3.829 Mn
01 Tue Jul 2025 683.05 689.15 693.70 673.10 5.977 Mn
30 Mon Jun 2025 682.15 674.40 686.60 670.00 1.961 Mn

Indicators analysis of Cg Power (CGPOWER)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cg Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cg Power in short term but the sell signal is initial and weak.

Cg Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cg Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cg Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.37 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.

Cg Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cg Power charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme