Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGCL) Capri Global Weekly charts technical analysis

(CGCL) Capri Global Weekly charts technical analysis Weekly analysis of Capri Global | Buy/Sell Capri Global

Capri Global trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Capri Global is 1612431

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	166.40	172.71	173.95	165.91	0.685 Mn
30 Fri Jan 2026	175.74	166.95	180.40	160.89	8.037 Mn
23 Fri Jan 2026	166.96	178.25	180.78	166.00	7.568 Mn
16 Fri Jan 2026	179.65	183.10	185.04	177.50	3.018 Mn
09 Fri Jan 2026	183.96	185.22	191.87	182.26	11.042 Mn
02 Fri Jan 2026	185.22	180.00	188.95	173.87	6.499 Mn
26 Fri Dec 2025	178.69	180.50	181.63	177.17	2.281 Mn
19 Fri Dec 2025	180.32	183.00	184.50	175.65	3.761 Mn
13 Sat Dec 2025	184.13	188.98	188.98	179.25	6.439 Mn
05 Fri Dec 2025	188.99	190.03	194.40	185.34	4.303 Mn

Indicators analysis of Capri Global (CGCL)

Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capri Global ( (CGCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capri Global ( (CGCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Capri Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Capri Global in short term and the sell signal is strong.

Capri Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capri Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capri Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.96 and Capri Global (CGCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capri Global (CGCL) stock. Volume based technical analysis of Capri Global (CGCL) stock is negative.

Capri Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts