(CGCL) Capri Global ForceIndex charts technical analysis
(CGCL) Capri Global ForceIndex charts technical analysis ForceIndex analysis of Capri Global | Buy/Sell Capri Global
Capri Global trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Capri Global is 1469005
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 178.07 | 178.25 | 179.83 | 177.49 | 0.281 Mn |
| 16 Fri Jan 2026 | 179.65 | 181.50 | 183.68 | 177.50 | 0.519 Mn |
| 14 Wed Jan 2026 | 180.60 | 180.27 | 182.65 | 179.95 | 0.794 Mn |
| 13 Tue Jan 2026 | 180.26 | 181.90 | 185.04 | 179.58 | 0.885 Mn |
| 12 Mon Jan 2026 | 181.73 | 183.10 | 184.03 | 179.40 | 0.82 Mn |
| 09 Fri Jan 2026 | 183.96 | 184.70 | 186.75 | 183.10 | 1.449 Mn |
| 08 Thu Jan 2026 | 184.90 | 185.00 | 185.65 | 182.26 | 3.14 Mn |
| 07 Wed Jan 2026 | 184.55 | 187.00 | 189.08 | 183.15 | 4.271 Mn |
| 06 Tue Jan 2026 | 187.49 | 190.71 | 190.71 | 186.81 | 0.733 Mn |
| 05 Mon Jan 2026 | 190.05 | 185.22 | 191.87 | 184.11 | 1.449 Mn |
Indicators analysis of Capri Global (CGCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capri Global ( (CGCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capri Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capri Global in short term and the sell signal is strong.
Capri Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capri Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capri Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.32 and Capri Global (CGCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capri Global (CGCL) stock. Volume based technical analysis of Capri Global (CGCL) stock is negative.
Capri Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capri Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.