Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro Weekly charts technical analysis

(CEWATER) Concord Enviro Weekly charts technical analysis Weekly analysis of Concord Enviro | Buy/Sell Concord Enviro

10 day averaged volume of Concord Enviro is 27163

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	402.95	420.30	420.30	394.20	0.029 Mn
30 Fri Jan 2026	423.15	396.00	428.00	368.55	0.168 Mn
23 Fri Jan 2026	390.90	418.35	427.10	389.10	0.089 Mn
16 Fri Jan 2026	420.80	432.35	435.30	415.60	0.053 Mn
09 Fri Jan 2026	437.35	471.65	488.00	427.30	0.133 Mn
02 Fri Jan 2026	471.65	453.90	478.55	436.50	0.175 Mn
26 Fri Dec 2025	449.75	435.50	459.75	435.20	0.109 Mn
19 Fri Dec 2025	436.80	416.15	474.80	415.05	0.451 Mn
13 Sat Dec 2025	419.45	376.55	430.00	349.65	1.464 Mn
05 Fri Dec 2025	378.45	412.20	415.65	378.00	0.271 Mn

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.

Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.56 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts