(CEWATER) Concord Enviro MACD charts technical analysis
(CEWATER) Concord Enviro MACD charts technical analysis MACD analysis of Concord Enviro | Buy/Sell Concord Enviro
10 day averaged volume of Concord Enviro is 33820
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 378.45 | 392.50 | 392.50 | 378.00 | 0.068 Mn |
| 04 Thu Dec 2025 | 392.55 | 399.15 | 399.75 | 387.20 | 0.162 Mn |
| 03 Wed Dec 2025 | 395.95 | 400.00 | 404.35 | 395.00 | 0.015 Mn |
| 02 Tue Dec 2025 | 401.95 | 408.75 | 408.75 | 400.50 | 0.014 Mn |
| 01 Mon Dec 2025 | 408.75 | 412.20 | 415.65 | 404.80 | 0.012 Mn |
| 28 Fri Nov 2025 | 412.20 | 408.60 | 423.80 | 401.45 | 0.036 Mn |
| 27 Thu Nov 2025 | 408.65 | 422.90 | 422.90 | 405.90 | 0.011 Mn |
| 26 Wed Nov 2025 | 415.90 | 415.20 | 419.90 | 411.35 | 0.02 Mn |
| 25 Tue Nov 2025 | 410.05 | 401.00 | 414.00 | 393.10 | 0.021 Mn |
| 24 Mon Nov 2025 | 401.05 | 415.40 | 415.45 | 400.00 | 0.027 Mn |
Indicators analysis of Concord Enviro (CEWATER)
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
MACD charts
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.11 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.