(CEWATER) Concord Enviro ForceIndex charts technical analysis
(CEWATER) Concord Enviro ForceIndex charts technical analysis ForceIndex analysis of Concord Enviro | Buy/Sell Concord Enviro
10 day averaged volume of Concord Enviro is 38465
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 595.20 | 599.00 | 617.00 | 590.00 | 0.271 Mn |
| 10 Thu Jul 2025 | 593.05 | 568.35 | 599.90 | 566.85 | 0.157 Mn |
| 09 Wed Jul 2025 | 566.60 | 563.50 | 569.00 | 559.50 | 0.019 Mn |
| 08 Tue Jul 2025 | 563.10 | 569.80 | 570.40 | 551.10 | 0.025 Mn |
| 07 Mon Jul 2025 | 565.40 | 565.00 | 571.95 | 562.65 | 0.019 Mn |
| 04 Fri Jul 2025 | 568.10 | 567.35 | 573.80 | 564.85 | 0.023 Mn |
| 03 Thu Jul 2025 | 564.00 | 566.10 | 571.30 | 561.50 | 0.022 Mn |
| 02 Wed Jul 2025 | 566.10 | 574.80 | 574.80 | 563.75 | 0.033 Mn |
| 01 Tue Jul 2025 | 569.55 | 579.80 | 579.80 | 565.30 | 0.032 Mn |
| 30 Mon Jun 2025 | 574.95 | 588.00 | 590.40 | 572.25 | 0.033 Mn |
Indicators analysis of Concord Enviro (CEWATER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Enviro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.76 and Concord Enviro (CEWATER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.
Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.