Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc Weekly charts technical analysis

(CESC) Cesc Weekly charts technical analysis Weekly analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 1149186

Date	Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	170.95	169.00	171.50	168.64	0.605 Mn
13 Sat Dec 2025	170.07	174.00	174.27	165.20	4.824 Mn
05 Fri Dec 2025	174.00	171.40	178.42	170.30	7.438 Mn
28 Fri Nov 2025	170.48	171.00	174.40	166.01	6.069 Mn
21 Fri Nov 2025	172.01	175.08	178.10	168.83	7.201 Mn
14 Fri Nov 2025	174.41	175.42	175.95	169.54	5.912 Mn
07 Fri Nov 2025	174.75	180.36	182.80	174.05	8.256 Mn
31 Fri Oct 2025	179.96	180.20	185.26	177.26	15.776 Mn
24 Fri Oct 2025	184.65	175.00	185.20	170.41	22.295 Mn
17 Fri Oct 2025	170.41	170.90	177.65	166.91	18.512 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.24 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts