(CESC) Cesc Stochastics charts technical analysis
(CESC) Cesc Stochastics charts technical analysis Stochastics analysis of Cesc | Buy/Sell Cesc
Cesc trades in NSE in Electric Utilities sector.
10 day averaged volume of Cesc is 4282749
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 178.60 | 178.08 | 179.88 | 177.28 | 2.947 Mn |
| 03 Thu Jul 2025 | 178.08 | 177.50 | 179.45 | 175.41 | 4.025 Mn |
| 02 Wed Jul 2025 | 177.09 | 178.16 | 178.78 | 173.81 | 7.255 Mn |
| 01 Tue Jul 2025 | 176.45 | 172.00 | 177.00 | 172.00 | 8.697 Mn |
| 30 Mon Jun 2025 | 171.75 | 173.00 | 173.15 | 170.82 | 1.732 Mn |
| 27 Fri Jun 2025 | 172.30 | 173.50 | 173.50 | 171.50 | 3.202 Mn |
| 26 Thu Jun 2025 | 173.19 | 173.20 | 174.60 | 171.04 | 5.204 Mn |
| 25 Wed Jun 2025 | 172.40 | 167.43 | 172.99 | 166.74 | 6.211 Mn |
| 24 Tue Jun 2025 | 166.56 | 165.00 | 167.35 | 163.19 | 2.988 Mn |
| 23 Mon Jun 2025 | 163.45 | 161.10 | 164.99 | 161.10 | 2.395 Mn |
Indicators analysis of Cesc (CESC)
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.06 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.