(CESC) Cesc Stochastics charts technical analysis
(CESC) Cesc Stochastics charts technical analysis Stochastics analysis of Cesc | Buy/Sell Cesc
Cesc trades in NSE in Electric Utilities sector.
10 day averaged volume of Cesc is 3496364
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 163.43 | 164.63 | 164.95 | 163.15 | 1.194 Mn |
| 19 Tue Aug 2025 | 164.63 | 164.39 | 165.79 | 163.83 | 1.866 Mn |
| 18 Mon Aug 2025 | 164.45 | 164.80 | 165.14 | 163.41 | 1.221 Mn |
| 14 Thu Aug 2025 | 162.92 | 164.32 | 164.87 | 162.60 | 0.796 Mn |
| 13 Wed Aug 2025 | 164.32 | 165.31 | 166.29 | 163.50 | 1.446 Mn |
| 12 Tue Aug 2025 | 164.81 | 162.00 | 166.34 | 162.00 | 2.047 Mn |
| 11 Mon Aug 2025 | 161.99 | 163.19 | 163.69 | 160.22 | 1.75 Mn |
| 08 Fri Aug 2025 | 163.19 | 166.15 | 166.24 | 162.01 | 2.643 Mn |
| 07 Thu Aug 2025 | 165.84 | 161.40 | 170.27 | 160.50 | 18.187 Mn |
| 06 Wed Aug 2025 | 161.52 | 164.27 | 165.44 | 161.23 | 2.795 Mn |
Indicators analysis of Cesc (CESC)
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.68 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.