(CESC) Cesc ForceIndex charts technical analysis
(CESC) Cesc ForceIndex charts technical analysis ForceIndex analysis of Cesc | Buy/Sell Cesc
Cesc trades in NSE in Electric Utilities sector.
10 day averaged volume of Cesc is 1037292
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 165.18 | 165.00 | 166.43 | 163.99 | 0.555 Mn |
| 29 Mon Dec 2025 | 164.67 | 166.59 | 166.88 | 164.30 | 0.547 Mn |
| 26 Fri Dec 2025 | 166.59 | 168.33 | 168.61 | 166.25 | 0.786 Mn |
| 24 Wed Dec 2025 | 168.33 | 168.99 | 169.25 | 167.80 | 0.718 Mn |
| 23 Tue Dec 2025 | 168.34 | 168.09 | 168.90 | 167.53 | 0.622 Mn |
| 22 Mon Dec 2025 | 168.09 | 169.69 | 169.83 | 167.70 | 1.002 Mn |
| 19 Fri Dec 2025 | 169.04 | 165.89 | 169.90 | 165.86 | 0.964 Mn |
| 18 Thu Dec 2025 | 165.77 | 165.91 | 168.92 | 163.20 | 1.814 Mn |
| 17 Wed Dec 2025 | 165.82 | 170.51 | 170.78 | 164.90 | 1.282 Mn |
| 16 Tue Dec 2025 | 169.82 | 170.00 | 171.80 | 168.20 | 2.033 Mn |
Indicators analysis of Cesc (CESC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.41 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.