(CESC) Cesc ForceIndex charts technical analysis
(CESC) Cesc ForceIndex charts technical analysis ForceIndex analysis of Cesc | Buy/Sell Cesc
Cesc trades in NSE in Electric Utilities sector.
10 day averaged volume of Cesc is 4594143
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 157.71 | 158.00 | 159.40 | 156.49 | 2.316 Mn |
| 08 Thu May 2025 | 160.78 | 165.20 | 166.30 | 158.56 | 5.487 Mn |
| 07 Wed May 2025 | 164.62 | 159.50 | 165.00 | 159.50 | 4.058 Mn |
| 06 Tue May 2025 | 162.77 | 165.50 | 165.66 | 160.50 | 6.659 Mn |
| 05 Mon May 2025 | 164.97 | 159.09 | 165.43 | 159.09 | 7.55 Mn |
| 02 Fri May 2025 | 158.93 | 158.41 | 161.52 | 157.81 | 2.304 Mn |
| 30 Wed Apr 2025 | 159.01 | 157.47 | 161.88 | 157.36 | 5.781 Mn |
| 29 Tue Apr 2025 | 157.17 | 159.99 | 161.68 | 156.71 | 2.389 Mn |
| 28 Mon Apr 2025 | 159.34 | 152.70 | 160.36 | 152.70 | 5.125 Mn |
| 25 Fri Apr 2025 | 153.96 | 159.10 | 159.80 | 151.60 | 3.895 Mn |
Indicators analysis of Cesc (CESC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.7 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.