Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc BollingerBands charts technical analysis

(CESC) Cesc BollingerBands charts technical analysis BollingerBands analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 3089205

Date	Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	177.93	179.50	179.70	177.51	1.6 Mn
21 Mon Jul 2025	178.82	178.65	179.84	177.00	2.359 Mn
18 Fri Jul 2025	178.74	180.30	181.35	178.47	1.941 Mn
17 Thu Jul 2025	180.70	181.30	182.29	180.00	1.621 Mn
16 Wed Jul 2025	181.30	180.99	181.79	179.90	2.752 Mn
15 Tue Jul 2025	181.85	181.00	183.00	180.01	3.951 Mn
14 Mon Jul 2025	180.07	174.81	181.20	174.22	4.331 Mn
11 Fri Jul 2025	174.81	177.85	179.56	173.93	2.394 Mn
10 Thu Jul 2025	178.44	181.30	182.00	177.71	2.752 Mn
09 Wed Jul 2025	180.76	180.59	181.83	178.61	3.619 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.63 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts