Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc BollingerBands charts technical analysis

(CESC) Cesc BollingerBands charts technical analysis BollingerBands analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 2471124

Date	Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	173.99	172.80	175.54	172.16	1.322 Mn
25 Fri Jul 2025	173.11	175.00	177.80	172.81	1.864 Mn
24 Thu Jul 2025	175.14	178.35	179.61	175.00	2.494 Mn
23 Wed Jul 2025	178.14	178.70	179.15	177.58	1.797 Mn
22 Tue Jul 2025	177.93	179.50	179.70	177.51	1.6 Mn
21 Mon Jul 2025	178.82	178.65	179.84	177.00	2.359 Mn
18 Fri Jul 2025	178.74	180.30	181.35	178.47	1.941 Mn
17 Thu Jul 2025	180.70	181.30	182.29	180.00	1.621 Mn
16 Wed Jul 2025	181.30	180.99	181.79	179.90	2.752 Mn
15 Tue Jul 2025	181.85	181.00	183.00	180.01	3.951 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.49 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts