Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club Weekly charts technical analysis

(CCHHL) Country Club Weekly charts technical analysis Weekly analysis of Country Club | Buy/Sell Country Club

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 598097

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	19.09	19.33	20.29	18.50	0.442 Mn
11 Fri Jul 2025	19.32	16.84	20.99	16.51	5.562 Mn
04 Fri Jul 2025	16.84	17.16	17.63	16.62	0.165 Mn
27 Fri Jun 2025	17.33	17.25	17.90	16.50	0.264 Mn
20 Fri Jun 2025	17.25	17.01	17.99	15.67	0.13 Mn
13 Fri Jun 2025	17.10	17.99	18.97	17.00	0.384 Mn
06 Fri Jun 2025	17.78	15.50	19.19	15.50	0.898 Mn
30 Fri May 2025	15.92	16.58	16.58	15.66	0.11 Mn
23 Fri May 2025	15.94	16.01	16.59	15.51	0.15 Mn
16 Fri May 2025	16.01	16.35	16.90	15.15	0.216 Mn

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Country Club in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Country Club in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts