(CCHHL) Country Club Stochastics charts technical analysis
(CCHHL) Country Club Stochastics charts technical analysis Stochastics analysis of Country Club | Buy/Sell Country Club
Country Club trades in NSE in Hotels sector.
10 day averaged volume of Country Club is 20482
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 15.19 | 15.94 | 16.39 | 15.10 | 0.02 Mn |
| 05 Fri Dec 2025 | 15.80 | 15.72 | 15.99 | 15.63 | 0.015 Mn |
| 04 Thu Dec 2025 | 15.72 | 15.92 | 16.00 | 15.66 | 0.018 Mn |
| 03 Wed Dec 2025 | 15.91 | 15.83 | 16.03 | 15.75 | 0.023 Mn |
| 02 Tue Dec 2025 | 16.03 | 16.47 | 16.47 | 15.90 | 0.016 Mn |
| 01 Mon Dec 2025 | 15.92 | 15.71 | 16.50 | 15.71 | 0.014 Mn |
| 28 Fri Nov 2025 | 15.89 | 15.88 | 16.26 | 15.60 | 0.017 Mn |
| 27 Thu Nov 2025 | 15.88 | 16.01 | 16.21 | 15.82 | 0.009 Mn |
| 26 Wed Nov 2025 | 16.00 | 16.00 | 16.28 | 15.71 | 0.011 Mn |
| 25 Tue Nov 2025 | 15.72 | 16.00 | 16.29 | 15.55 | 0.058 Mn |
Indicators analysis of Country Club (CCHHL)
Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Country Club in short term and the sell signal is strong.
Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Country Club is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.