(CCHHL) Country Club MACD charts technical analysis
(CCHHL) Country Club MACD charts technical analysis MACD analysis of Country Club | Buy/Sell Country Club
Country Club trades in NSE in Hotels sector.
10 day averaged volume of Country Club is 25180
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 15.14 | 15.60 | 15.60 | 15.06 | 0.041 Mn |
| 17 Wed Dec 2025 | 15.53 | 15.10 | 15.90 | 15.01 | 0.047 Mn |
| 16 Tue Dec 2025 | 15.45 | 15.31 | 15.90 | 14.66 | 0.038 Mn |
| 15 Mon Dec 2025 | 15.57 | 16.00 | 16.00 | 15.32 | 0.015 Mn |
| 13 Sat Dec 2025 | 15.57 | 15.51 | 15.95 | 15.31 | 0.02 Mn |
| 12 Fri Dec 2025 | 15.57 | 15.51 | 15.95 | 15.31 | 0.02 Mn |
| 11 Thu Dec 2025 | 15.64 | 15.60 | 16.20 | 15.00 | 0.026 Mn |
| 10 Wed Dec 2025 | 15.52 | 15.42 | 15.69 | 15.16 | 0.023 Mn |
| 09 Tue Dec 2025 | 15.42 | 15.15 | 16.35 | 15.02 | 0.029 Mn |
| 08 Mon Dec 2025 | 15.19 | 15.94 | 16.39 | 15.10 | 0.02 Mn |
Indicators analysis of Country Club (CCHHL)
MACD generated a SELL signal for Country Club in short term and the sell signal is strong.
MACD charts
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Country Club in short term and the sell signal is strong.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.