(CCHHL) Country Club ForceIndex charts technical analysis
(CCHHL) Country Club ForceIndex charts technical analysis ForceIndex analysis of Country Club | Buy/Sell Country Club
Country Club trades in NSE in Hotels sector.
10 day averaged volume of Country Club is 68470
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.54 | 18.23 | 18.25 | 17.23 | 0.045 Mn |
| 20 Wed Aug 2025 | 18.11 | 18.00 | 18.39 | 17.74 | 0.05 Mn |
| 19 Tue Aug 2025 | 17.85 | 17.99 | 18.34 | 17.65 | 0.028 Mn |
| 18 Mon Aug 2025 | 17.85 | 17.85 | 18.67 | 17.66 | 0.039 Mn |
| 14 Thu Aug 2025 | 17.85 | 18.77 | 18.77 | 17.52 | 0.042 Mn |
| 13 Wed Aug 2025 | 18.02 | 18.00 | 18.49 | 17.62 | 0.03 Mn |
| 12 Tue Aug 2025 | 17.65 | 17.02 | 18.50 | 16.92 | 0.055 Mn |
| 11 Mon Aug 2025 | 17.17 | 17.69 | 18.00 | 16.81 | 0.1 Mn |
| 08 Fri Aug 2025 | 17.69 | 17.76 | 18.79 | 17.49 | 0.076 Mn |
| 07 Thu Aug 2025 | 17.99 | 18.20 | 18.57 | 17.64 | 0.178 Mn |
Indicators analysis of Country Club (CCHHL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.