(CCHHL) Country Club ForceIndex charts technical analysis
(CCHHL) Country Club ForceIndex charts technical analysis ForceIndex analysis of Country Club | Buy/Sell Country Club
Country Club trades in NSE in Hotels sector.
10 day averaged volume of Country Club is 44319
Date | Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 16.86 | 16.68 | 17.19 | 16.68 | 0.02 Mn |
02 Wed Jul 2025 | 17.02 | 16.71 | 17.19 | 16.71 | 0.03 Mn |
01 Tue Jul 2025 | 16.91 | 16.62 | 17.59 | 16.62 | 0.014 Mn |
30 Mon Jun 2025 | 16.97 | 17.16 | 17.63 | 16.62 | 0.078 Mn |
27 Fri Jun 2025 | 17.33 | 17.00 | 17.90 | 16.97 | 0.057 Mn |
26 Thu Jun 2025 | 17.11 | 17.01 | 17.39 | 16.76 | 0.048 Mn |
25 Wed Jun 2025 | 17.21 | 17.59 | 17.59 | 17.06 | 0.059 Mn |
24 Tue Jun 2025 | 16.93 | 17.00 | 17.69 | 16.80 | 0.058 Mn |
23 Mon Jun 2025 | 17.27 | 17.25 | 17.69 | 16.50 | 0.043 Mn |
20 Fri Jun 2025 | 17.25 | 16.36 | 17.66 | 15.67 | 0.033 Mn |
Indicators analysis of Country Club (CCHHL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.