Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club BollingerBands charts technical analysis

(CCHHL) Country Club BollingerBands charts technical analysis BollingerBands analysis of Country Club | Buy/Sell Country Club

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 20132

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	15.42	15.15	16.35	15.02	0.029 Mn
08 Mon Dec 2025	15.19	15.94	16.39	15.10	0.02 Mn
05 Fri Dec 2025	15.80	15.72	15.99	15.63	0.015 Mn
04 Thu Dec 2025	15.72	15.92	16.00	15.66	0.018 Mn
03 Wed Dec 2025	15.91	15.83	16.03	15.75	0.023 Mn
02 Tue Dec 2025	16.03	16.47	16.47	15.90	0.016 Mn
01 Mon Dec 2025	15.92	15.71	16.50	15.71	0.014 Mn
28 Fri Nov 2025	15.89	15.88	16.26	15.60	0.017 Mn
27 Thu Nov 2025	15.88	16.01	16.21	15.82	0.009 Mn
26 Wed Nov 2025	16.00	16.00	16.28	15.71	0.011 Mn

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Country Club in short term and the sell signal is strong.

Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Country Club in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts