Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCCL) Consolidated Construction Weekly charts technical analysis

(CCCL) Consolidated Construction Weekly charts technical analysis Weekly analysis of Consolidated Construction | Buy/Sell Consolidated Construction

Consolidated Construction trades in NSE in Realty sector.

10 day averaged volume of Consolidated Construction is 2103879

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	18.15	18.50	19.19	17.26	0.865 Mn
29 Fri Aug 2025	18.37	18.51	20.94	16.36	10.686 Mn
22 Fri Aug 2025	17.88	15.50	17.88	13.82	9.741 Mn
14 Thu Aug 2025	15.56	15.77	16.89	15.15	1.032 Mn
08 Fri Aug 2025	15.82	16.55	16.81	15.70	1.114 Mn
01 Fri Aug 2025	16.32	16.73	17.31	16.10	2.042 Mn
25 Fri Jul 2025	16.72	17.70	17.99	16.52	1.65 Mn
18 Fri Jul 2025	17.88	18.91	18.91	17.75	1.294 Mn
11 Fri Jul 2025	18.91	18.75	20.03	17.52	1.73 Mn
04 Fri Jul 2025	18.92	19.01	20.40	18.47	1.582 Mn

Indicators analysis of Consolidated Construction (CCCL)

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Construction in short term but the sell signal is initial and weak.

Consolidated Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Consolidated Construction (CCCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts