Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCCL) Consolidated Construction Weekly charts technical analysis

(CCCL) Consolidated Construction Weekly charts technical analysis Weekly analysis of Consolidated Construction | Buy/Sell Consolidated Construction

Consolidated Construction trades in NSE in Realty sector.

10 day averaged volume of Consolidated Construction is 319256

Date Closing Price Open High Low Volume
13 Tue May 2025 15.11 13.75 15.36 13.75 0.807 Mn
09 Fri May 2025 13.50 14.32 14.90 12.66 1.074 Mn
02 Fri May 2025 14.32 15.18 16.18 13.81 1.938 Mn
25 Fri Apr 2025 13.87 15.38 15.38 13.70 1.099 Mn
17 Thu Apr 2025 14.98 15.29 15.79 14.70 0.647 Mn
18 Wed Sep 2024 21.42 17.71 21.42 16.21 15.237 Mn
13 Fri Sep 2024 16.87 14.59 16.87 14.59 1.345 Mn
24 Wed May 2023 1.50 1.45 1.50 1.40 0.285 Mn
24 Tue May 2022 2.25 2.40 2.45 2.25 0.884 Mn
20 Fri May 2022 2.40 2.40 2.55 2.25 2.62 Mn

Indicators analysis of Consolidated Construction (CCCL)

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Consolidated Construction charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme