Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCCL) Consolidated Construction ForceIndex charts technical analysis

(CCCL) Consolidated Construction ForceIndex charts technical analysis ForceIndex analysis of Consolidated Construction | Buy/Sell Consolidated Construction

Consolidated Construction trades in NSE in Realty sector.

10 day averaged volume of Consolidated Construction is 2101326

Date Closing Price Open High Low Volume
03 Wed Sep 2025 18.30 18.27 18.60 18.03 0.271 Mn
02 Tue Sep 2025 18.15 18.01 18.44 18.00 0.254 Mn
01 Mon Sep 2025 17.97 18.50 19.19 17.26 0.611 Mn
29 Fri Aug 2025 18.37 18.95 19.05 18.35 0.384 Mn
28 Thu Aug 2025 18.45 18.24 19.95 18.01 1.168 Mn
26 Tue Aug 2025 18.39 19.86 20.44 17.25 1.927 Mn
25 Mon Aug 2025 19.86 18.51 20.94 16.36 7.208 Mn
22 Fri Aug 2025 17.88 14.90 17.88 13.82 8.308 Mn
21 Thu Aug 2025 14.90 15.35 15.35 14.86 0.289 Mn
20 Wed Aug 2025 15.05 15.45 15.63 14.99 0.468 Mn

Indicators analysis of Consolidated Construction (CCCL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Consolidated Construction charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme