Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARTRADE) Cartrade Tech Weekly charts technical analysis

(CARTRADE) Cartrade Tech Weekly charts technical analysis Weekly analysis of Cartrade Tech | Buy/Sell Cartrade Tech

10 day averaged volume of Cartrade Tech is 176782

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2722.20	2921.50	2945.50	2691.20	0.839 Mn
02 Fri Jan 2026	2900.90	2753.00	2962.00	2681.90	0.876 Mn
26 Fri Dec 2025	2752.60	2742.90	2918.80	2740.00	0.755 Mn
19 Fri Dec 2025	2742.90	2673.40	2888.40	2646.90	1.215 Mn
13 Sat Dec 2025	2673.40	2979.80	2998.30	2605.50	2.291 Mn
05 Fri Dec 2025	2968.40	3118.60	3158.70	2890.00	1.521 Mn
28 Fri Nov 2025	3087.70	3000.00	3189.00	2999.00	1.815 Mn
21 Fri Nov 2025	3024.80	3100.00	3290.50	2985.40	1.495 Mn
14 Fri Nov 2025	3080.40	2899.00	3210.00	2861.60	2.914 Mn
07 Fri Nov 2025	2895.10	3029.90	3094.00	2805.60	1.123 Mn

Indicators analysis of Cartrade Tech (CARTRADE)

Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cartrade Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cartrade Tech in short term but the sell signal is initial and weak.

Cartrade Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cartrade Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2912.26 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.

Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts