(CARTRADE) Cartrade Tech MACD charts technical analysis
(CARTRADE) Cartrade Tech MACD charts technical analysis MACD analysis of Cartrade Tech | Buy/Sell Cartrade Tech
10 day averaged volume of Cartrade Tech is 177077
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2812.80 | 2929.40 | 2932.00 | 2798.00 | 0.206 Mn |
| 06 Tue Jan 2026 | 2936.30 | 2899.70 | 2945.50 | 2848.30 | 0.26 Mn |
| 05 Mon Jan 2026 | 2897.70 | 2921.50 | 2940.00 | 2820.50 | 0.201 Mn |
| 02 Fri Jan 2026 | 2900.90 | 2811.00 | 2962.00 | 2805.00 | 0.238 Mn |
| 01 Thu Jan 2026 | 2829.50 | 2795.00 | 2845.00 | 2780.00 | 0.154 Mn |
| 31 Wed Dec 2025 | 2826.20 | 2755.00 | 2845.00 | 2704.10 | 0.162 Mn |
| 30 Tue Dec 2025 | 2768.50 | 2696.40 | 2787.00 | 2694.00 | 0.184 Mn |
| 29 Mon Dec 2025 | 2694.00 | 2753.00 | 2767.70 | 2681.90 | 0.139 Mn |
| 26 Fri Dec 2025 | 2752.60 | 2790.00 | 2825.90 | 2742.10 | 0.117 Mn |
| 24 Wed Dec 2025 | 2789.00 | 2792.00 | 2849.80 | 2778.60 | 0.108 Mn |
Indicators analysis of Cartrade Tech (CARTRADE)
MACD generated a BUY signal for Cartrade Tech in short term and the buy signal is strong.
MACD charts
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cartrade Tech in short term and the buy signal is strong.
Cartrade Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cartrade Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2835.73 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade Tech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.