Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal Weekly charts technical analysis

(CARBORUNIV) Carborundum Universal Weekly charts technical analysis Weekly analysis of Carborundum Universal | Buy/Sell Carborundum Universal

Carborundum Universal trades in NSE in Other Industrial Products sector.

10 day averaged volume of Carborundum Universal is 97663

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	855.90	842.00	859.75	827.00	0.369 Mn
26 Fri Dec 2025	848.00	864.30	865.55	835.00	0.492 Mn
19 Fri Dec 2025	856.25	876.00	881.95	832.70	0.25 Mn
13 Sat Dec 2025	874.60	868.00	885.00	822.10	0.534 Mn
05 Fri Dec 2025	869.85	856.90	904.00	855.60	0.609 Mn
28 Fri Nov 2025	856.85	821.75	933.00	816.40	8.279 Mn
21 Fri Nov 2025	817.80	894.50	901.80	813.30	1.574 Mn
14 Fri Nov 2025	885.30	912.20	914.95	882.00	0.36 Mn
07 Fri Nov 2025	916.20	897.00	923.45	876.20	0.298 Mn
31 Fri Oct 2025	900.50	897.00	942.20	895.10	0.446 Mn

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.73 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts