Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal Weekly charts technical analysis

(CARBORUNIV) Carborundum Universal Weekly charts technical analysis Weekly analysis of Carborundum Universal | Buy/Sell Carborundum Universal

Carborundum Universal trades in NSE in Other Industrial Products sector.

10 day averaged volume of Carborundum Universal is 116200

Date	Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	809.50	803.60	813.55	801.05	0.041 Mn
16 Fri Jan 2026	814.10	800.05	821.75	786.80	0.358 Mn
09 Fri Jan 2026	804.85	860.90	872.40	801.25	0.697 Mn
02 Fri Jan 2026	859.55	842.00	865.00	827.00	0.554 Mn
26 Fri Dec 2025	848.00	864.30	865.55	835.00	0.492 Mn
19 Fri Dec 2025	856.25	876.00	881.95	832.70	0.25 Mn
13 Sat Dec 2025	874.60	868.00	885.00	822.10	0.534 Mn
05 Fri Dec 2025	869.85	856.90	904.00	855.60	0.609 Mn
28 Fri Nov 2025	856.85	821.75	933.00	816.40	8.279 Mn
21 Fri Nov 2025	817.80	894.50	901.80	813.30	1.574 Mn

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Carborundum Universal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.33 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts