Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal ForceIndex charts technical analysis

(CARBORUNIV) Carborundum Universal ForceIndex charts technical analysis ForceIndex analysis of Carborundum Universal | Buy/Sell Carborundum Universal

Carborundum Universal trades in NSE in Other Industrial Products sector.

10 day averaged volume of Carborundum Universal is 102378

Date Closing Price Open High Low Volume
01 Thu Jan 2026 859.75 856.00 865.00 843.10 0.079 Mn
31 Wed Dec 2025 855.90 836.35 859.75 830.00 0.104 Mn
30 Tue Dec 2025 828.50 840.20 840.20 827.00 0.116 Mn
29 Mon Dec 2025 839.05 842.00 851.70 831.00 0.149 Mn
26 Fri Dec 2025 848.00 848.90 857.95 842.00 0.106 Mn
24 Wed Dec 2025 848.90 855.90 865.55 843.00 0.081 Mn
23 Tue Dec 2025 851.55 848.00 857.45 835.00 0.222 Mn
22 Mon Dec 2025 852.75 864.30 864.30 846.20 0.083 Mn
19 Fri Dec 2025 856.25 851.55 867.30 845.15 0.093 Mn
18 Thu Dec 2025 850.20 843.05 856.00 832.70 0.043 Mn

Indicators analysis of Carborundum Universal (CARBORUNIV)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.25 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Carborundum Universal charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme