Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAPTRUST) Capital Trust Weekly charts technical analysis

(CAPTRUST) Capital Trust Weekly charts technical analysis Weekly analysis of Capital Trust | Buy/Sell Capital Trust

10 day averaged volume of Capital Trust is 26142

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	44.37	45.43	45.65	42.25	0.213 Mn
12 Fri Sep 2025	43.48	44.70	44.70	41.91	0.046 Mn
28 Wed May 2025	98.70	105.00	105.52	98.11	0.051 Mn
23 Fri May 2025	104.42	97.99	107.00	92.36	0.407 Mn
16 Fri May 2025	94.63	82.00	95.79	77.79	0.125 Mn
09 Fri May 2025	80.01	85.92	90.00	77.47	0.055 Mn
02 Fri May 2025	86.89	87.22	92.50	86.16	0.019 Mn
25 Fri Apr 2025	89.69	92.35	96.70	88.05	0.113 Mn
17 Thu Apr 2025	92.32	87.50	96.89	86.57	0.107 Mn
11 Fri Apr 2025	86.79	87.95	90.45	79.90	0.086 Mn

Indicators analysis of Capital Trust (CAPTRUST)

Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.

Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.38 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.

Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts