Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAPINVIT_IV) Capital Infra Weekly charts technical analysis

(CAPINVIT_IV) Capital Infra Weekly charts technical analysis Weekly analysis of Capital Infra | Buy/Sell Capital Infra

10 day averaged volume of Capital Infra is 192247

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	77.98	78.00	79.20	77.50	0.683 Mn
27 Fri Jun 2025	77.83	77.95	79.00	77.01	0.978 Mn
20 Fri Jun 2025	77.21	78.50	79.00	76.73	0.571 Mn
13 Fri Jun 2025	78.33	79.40	79.96	75.01	1.62 Mn
06 Fri Jun 2025	78.50	92.80	93.59	77.14	2.246 Mn
30 Fri May 2025	91.92	89.00	94.48	88.01	1.286 Mn
23 Fri May 2025	88.55	87.48	89.80	87.48	0.24 Mn
16 Fri May 2025	87.48	87.20	88.97	86.55	0.286 Mn
09 Fri May 2025	87.58	88.00	90.00	86.75	0.126 Mn
02 Fri May 2025	88.82	89.01	91.00	88.01	0.427 Mn

Indicators analysis of Capital Infra (CAPINVIT_IV)

Price action analysis of Capital Infra ( (CAPINVIT_IV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Capital Infra ( (CAPINVIT_IV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Infra ( (CAPINVIT_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Infra ( (CAPINVIT_IV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Capital Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Capital Infra in short term but the sell signal is initial and weak.

Capital Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capital Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.55 and Capital Infra (CAPINVIT_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital Infra (CAPINVIT_IV) stock. Volume based technical analysis of Capital Infra (CAPINVIT_IV) stock is negative.

Capital Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts