(CANFINHOME) Can Fin ForceIndex charts technical analysis
(CANFINHOME) Can Fin ForceIndex charts technical analysis ForceIndex analysis of Can Fin | Buy/Sell Can Fin
Can Fin trades in NSE in Housing Finance sector.
10 day averaged volume of Can Fin is 225312
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 928.30 | 937.15 | 945.00 | 922.20 | 0.15 Mn |
| 05 Thu Feb 2026 | 937.40 | 933.50 | 949.50 | 930.00 | 0.103 Mn |
| 04 Wed Feb 2026 | 936.85 | 930.00 | 940.00 | 916.55 | 0.14 Mn |
| 03 Tue Feb 2026 | 929.10 | 956.00 | 956.00 | 921.25 | 0.179 Mn |
| 02 Mon Feb 2026 | 909.80 | 914.00 | 946.00 | 868.35 | 1.019 Mn |
| 01 Sun Feb 2026 | 898.25 | 932.60 | 935.10 | 888.15 | 0.088 Mn |
| 30 Fri Jan 2026 | 932.45 | 896.10 | 941.05 | 887.50 | 0.227 Mn |
| 29 Thu Jan 2026 | 900.60 | 900.00 | 914.95 | 896.65 | 0.093 Mn |
| 28 Wed Jan 2026 | 905.70 | 888.30 | 912.15 | 885.80 | 0.124 Mn |
| 27 Tue Jan 2026 | 891.55 | 898.10 | 900.30 | 873.10 | 0.16 Mn |
Indicators analysis of Can Fin (CANFINHOME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Can Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Can Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Can Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Can Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Can Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.36 and Can Fin (CANFINHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.
Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.