Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(C2C_SM) C2c Advanced Weekly charts technical analysis

(C2C_SM) C2c Advanced Weekly charts technical analysis Weekly analysis of C2c Advanced | Buy/Sell C2c Advanced

10 day averaged volume of C2c Advanced is 65325

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	351.20	393.85	439.00	343.00	0.509 Mn
30 Fri Jan 2026	386.45	407.50	422.00	378.00	0.21 Mn
23 Fri Jan 2026	410.10	451.90	451.90	383.25	0.221 Mn
16 Fri Jan 2026	443.80	452.90	474.95	420.15	0.144 Mn
09 Fri Jan 2026	452.90	455.00	484.80	451.30	0.23 Mn
02 Fri Jan 2026	476.55	501.15	521.00	460.10	0.289 Mn
26 Fri Dec 2025	501.15	467.00	521.85	456.05	0.503 Mn
19 Fri Dec 2025	457.90	474.00	486.00	398.00	1.051 Mn
13 Sat Dec 2025	468.85	480.00	534.00	443.00	1.084 Mn
05 Fri Dec 2025	488.90	785.00	789.90	460.00	0.318 Mn

Indicators analysis of C2c Advanced (C2C_SM)

Price action analysis of C2c Advanced ( (C2C_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C2c Advanced ( (C2C_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C2c Advanced ( (C2C_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for C2c Advanced stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for C2c Advanced in short term but the sell signal is initial and weak.

C2c Advanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for C2c Advanced in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C2c Advanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.4 and C2c Advanced (C2C_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C2c Advanced (C2C_SM) stock. Volume based technical analysis of C2c Advanced (C2C_SM) stock is negative.

C2c Advanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts