Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft Weekly charts technical analysis

(BSOFT) Birlasoft Weekly charts technical analysis Weekly analysis of Birlasoft | Buy/Sell Birlasoft

10 day averaged volume of Birlasoft is 927603

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	405.80	430.95	430.95	395.65	4.395 Mn
16 Fri Jan 2026	433.10	418.70	441.00	406.00	4.14 Mn
09 Fri Jan 2026	422.05	433.00	446.95	417.30	5.172 Mn
02 Fri Jan 2026	432.05	448.75	455.50	422.25	3.521 Mn
26 Fri Dec 2025	448.75	435.65	458.70	435.65	7.673 Mn
19 Fri Dec 2025	433.45	429.95	440.65	424.60	5.081 Mn
13 Sat Dec 2025	429.70	433.70	440.75	419.00	9.547 Mn
05 Fri Dec 2025	432.75	381.30	441.65	379.40	25.128 Mn
28 Fri Nov 2025	380.20	384.00	389.00	378.30	3.581 Mn
21 Fri Nov 2025	381.40	388.00	398.75	377.70	6.592 Mn

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.67 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts