Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft Weekly charts technical analysis

(BSOFT) Birlasoft Weekly charts technical analysis Weekly analysis of Birlasoft | Buy/Sell Birlasoft

10 day averaged volume of Birlasoft is 1057765

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	380.20	384.00	389.00	378.30	3.581 Mn
21 Fri Nov 2025	381.40	388.00	398.75	377.70	6.592 Mn
14 Fri Nov 2025	388.70	379.00	408.00	368.75	9.339 Mn
07 Fri Nov 2025	378.25	370.55	379.85	355.50	5.511 Mn
31 Fri Oct 2025	371.60	383.50	395.50	370.80	8.297 Mn
24 Fri Oct 2025	381.45	341.00	388.40	336.05	40.725 Mn
17 Fri Oct 2025	341.00	356.00	357.00	338.20	3.534 Mn
10 Fri Oct 2025	359.45	352.20	364.00	350.55	3.24 Mn
03 Fri Oct 2025	350.00	360.00	360.75	345.25	3.334 Mn
26 Fri Sep 2025	361.15	370.55	378.65	355.05	2.735 Mn

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.72 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts