(BSE) Bse ForceIndex charts technical analysis
(BSE) Bse ForceIndex charts technical analysis ForceIndex analysis of Bse | Buy/Sell Bse
10 day averaged volume of Bse is 5635413
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2897.00 | 2870.00 | 2911.50 | 2835.00 | 3.599 Mn |
| 05 Thu Feb 2026 | 2892.20 | 2905.00 | 2914.90 | 2842.60 | 2.976 Mn |
| 04 Wed Feb 2026 | 2896.30 | 2866.90 | 2909.90 | 2800.00 | 5.77 Mn |
| 03 Tue Feb 2026 | 2860.80 | 2850.00 | 2929.20 | 2793.80 | 6.612 Mn |
| 02 Mon Feb 2026 | 2701.60 | 2565.30 | 2711.00 | 2530.00 | 7.053 Mn |
| 01 Sun Feb 2026 | 2578.10 | 2800.00 | 2800.00 | 2377.40 | 16.493 Mn |
| 30 Fri Jan 2026 | 2797.00 | 2859.00 | 2887.00 | 2762.30 | 3.806 Mn |
| 29 Thu Jan 2026 | 2861.60 | 2828.80 | 2875.00 | 2805.00 | 3.982 Mn |
| 28 Wed Jan 2026 | 2821.50 | 2768.90 | 2830.00 | 2768.20 | 3.41 Mn |
| 27 Tue Jan 2026 | 2761.20 | 2699.40 | 2774.60 | 2653.00 | 4.092 Mn |
Indicators analysis of Bse (BSE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2754.59 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

