(BOSCHLTD) Bosch ForceIndex charts technical analysis
(BOSCHLTD) Bosch ForceIndex charts technical analysis ForceIndex analysis of Bosch | Buy/Sell Bosch
Bosch trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Bosch is 23721
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 36485.00 | 35925.00 | 36590.00 | 35805.00 | 0.014 Mn |
| 25 Tue Nov 2025 | 35770.00 | 36400.00 | 36400.00 | 35680.00 | 0.014 Mn |
| 24 Mon Nov 2025 | 36200.00 | 36500.00 | 36685.00 | 36080.00 | 0.03 Mn |
| 21 Fri Nov 2025 | 36500.00 | 37140.00 | 37140.00 | 36420.00 | 0.012 Mn |
| 20 Thu Nov 2025 | 37050.00 | 36970.00 | 37195.00 | 36805.00 | 0.018 Mn |
| 19 Wed Nov 2025 | 36870.00 | 37065.00 | 37185.00 | 36600.00 | 0.019 Mn |
| 18 Tue Nov 2025 | 37045.00 | 37450.00 | 37470.00 | 36720.00 | 0.017 Mn |
| 17 Mon Nov 2025 | 37450.00 | 37000.00 | 37585.00 | 36915.00 | 0.025 Mn |
| 14 Fri Nov 2025 | 36955.00 | 37235.00 | 37285.00 | 36655.00 | 0.023 Mn |
| 13 Thu Nov 2025 | 37385.00 | 37150.00 | 37650.00 | 36945.00 | 0.025 Mn |
Indicators analysis of Bosch (BOSCHLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bosch ( (BOSCHLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bosch ( (BOSCHLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bosch ( (BOSCHLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bosch ( (BOSCHLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36815.64 and Bosch (BOSCHLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch (BOSCHLTD) stock. Volume based technical analysis of Bosch (BOSCHLTD) stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.