Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals Monthly charts technical analysis

(BODALCHEM) Bodal Chemicals Monthly charts technical analysis Monthly analysis of Bodal Chemicals | Buy/Sell Bodal Chemicals

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Bodal Chemicals is 97310

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.99	54.30	54.30	53.00	0.164 Mn
31 Wed Dec 2025	53.61	54.17	56.39	49.50	2.7 Mn
28 Fri Nov 2025	54.13	61.80	65.00	53.65	3.705 Mn
31 Fri Oct 2025	61.33	62.00	63.85	58.59	3.066 Mn
30 Tue Sep 2025	61.73	65.15	67.75	61.25	4.013 Mn
29 Fri Aug 2025	64.67	73.75	76.00	64.01	7.159 Mn
31 Thu Jul 2025	74.87	77.40	81.49	72.70	11.594 Mn
30 Mon Jun 2025	76.86	74.92	77.70	66.97	6.853 Mn
30 Fri May 2025	74.55	64.70	80.33	62.01	10.143 Mn
30 Wed Apr 2025	64.77	58.35	71.15	57.26	7.963 Mn

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bodal Chemicals in short term but the sell signal is initial and weak.

Bodal Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodal Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.33 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts