Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUESTONE) Bluestone Jewel Weekly charts technical analysis

(BLUESTONE) Bluestone Jewel Weekly charts technical analysis Weekly analysis of Bluestone Jewel | Buy/Sell Bluestone Jewel

10 day averaged volume of Bluestone Jewel is 1205519

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	441.05	442.25	472.95	411.85	2.56 Mn
30 Fri Jan 2026	440.10	472.05	472.05	418.85	1.29 Mn
23 Fri Jan 2026	456.90	454.10	506.85	421.00	9.029 Mn
16 Fri Jan 2026	454.30	488.45	488.45	452.50	0.641 Mn
09 Fri Jan 2026	488.45	502.00	505.55	474.20	0.796 Mn
02 Fri Jan 2026	500.75	495.75	504.00	466.00	0.775 Mn
26 Fri Dec 2025	493.30	509.30	525.00	490.25	0.645 Mn
19 Fri Dec 2025	510.30	531.65	531.65	493.60	1.551 Mn
13 Sat Dec 2025	527.45	530.00	560.00	523.90	1.048 Mn
05 Fri Dec 2025	527.90	558.10	571.85	522.05	0.859 Mn

Indicators analysis of Bluestone Jewel (BLUESTONE)

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bluestone Jewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bluestone Jewel in short term but the sell signal is initial and weak.

Bluestone Jewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bluestone Jewel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluestone Jewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.22 and Bluestone Jewel (BLUESTONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.

Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts