Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUEJET) Blue Jet Weekly charts technical analysis

(BLUEJET) Blue Jet Weekly charts technical analysis Weekly analysis of Blue Jet | Buy/Sell Blue Jet

10 day averaged volume of Blue Jet is 318711

Date	Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	519.80	528.00	532.80	517.00	0.308 Mn
26 Fri Dec 2025	529.10	534.95	572.50	528.00	1.667 Mn
19 Fri Dec 2025	531.30	558.55	558.55	512.40	1.344 Mn
13 Sat Dec 2025	558.55	544.65	565.60	532.25	1.321 Mn
05 Fri Dec 2025	544.60	578.40	581.05	541.10	0.965 Mn
28 Fri Nov 2025	578.45	555.25	586.95	538.00	2.931 Mn
21 Fri Nov 2025	555.25	579.20	586.45	552.80	1.263 Mn
14 Fri Nov 2025	576.00	599.00	599.85	562.20	1.867 Mn
07 Fri Nov 2025	598.15	661.00	688.50	543.70	7.761 Mn
31 Fri Oct 2025	656.40	650.00	661.50	632.40	1.073 Mn

Indicators analysis of Blue Jet (BLUEJET)

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Jet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blue Jet in short term and the sell signal is strong.

Blue Jet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blue Jet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blue Jet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.47 and Blue Jet (BLUEJET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blue Jet (BLUEJET) stock. Volume based technical analysis of Blue Jet (BLUEJET) stock is negative.

Blue Jet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts