(BLSE) Bls E ForceIndex charts technical analysis
(BLSE) Bls E ForceIndex charts technical analysis ForceIndex analysis of Bls E | Buy/Sell Bls E
10 day averaged volume of Bls E is 1757863
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 197.12 | 201.00 | 202.56 | 195.25 | 0.644 Mn |
| 04 Tue Nov 2025 | 202.32 | 197.99 | 207.59 | 192.67 | 3.482 Mn |
| 03 Mon Nov 2025 | 199.85 | 174.50 | 202.90 | 174.50 | 13.171 Mn |
| 31 Fri Oct 2025 | 174.63 | 178.00 | 178.10 | 172.22 | 0.109 Mn |
| 30 Thu Oct 2025 | 179.24 | 173.50 | 184.09 | 170.50 | 0.481 Mn |
| 29 Wed Oct 2025 | 170.64 | 171.11 | 171.99 | 169.08 | 0.045 Mn |
| 28 Tue Oct 2025 | 169.81 | 170.90 | 173.55 | 169.00 | 0.08 Mn |
| 27 Mon Oct 2025 | 170.37 | 172.00 | 172.89 | 170.01 | 0.042 Mn |
| 24 Fri Oct 2025 | 172.33 | 175.99 | 175.99 | 172.00 | 0.058 Mn |
| 23 Thu Oct 2025 | 174.90 | 175.60 | 176.93 | 173.87 | 0.063 Mn |
Indicators analysis of Bls E (BLSE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bls E ( (BLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bls E ( (BLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bls E ( (BLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bls E ( (BLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bls E stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bls E in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls E in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.08 and Bls E (BLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls E (BLSE) stock. Volume based technical analysis of Bls E (BLSE) stock is negative.
Bls E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.