(BLSE) Bls E ForceIndex charts technical analysis
(BLSE) Bls E ForceIndex charts technical analysis ForceIndex analysis of Bls E | Buy/Sell Bls E
10 day averaged volume of Bls E is 255318
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 202.36 | 202.95 | 204.17 | 201.60 | 0.064 Mn |
| 31 Wed Dec 2025 | 203.07 | 204.60 | 206.90 | 200.80 | 0.207 Mn |
| 30 Tue Dec 2025 | 202.56 | 205.89 | 206.05 | 201.15 | 0.166 Mn |
| 29 Mon Dec 2025 | 205.89 | 206.30 | 210.44 | 203.30 | 0.295 Mn |
| 26 Fri Dec 2025 | 208.28 | 214.00 | 215.82 | 206.85 | 0.207 Mn |
| 24 Wed Dec 2025 | 214.62 | 205.50 | 219.78 | 203.71 | 0.665 Mn |
| 23 Tue Dec 2025 | 205.93 | 205.00 | 209.65 | 205.00 | 0.103 Mn |
| 22 Mon Dec 2025 | 206.22 | 207.91 | 208.54 | 204.65 | 0.142 Mn |
| 19 Fri Dec 2025 | 206.88 | 206.55 | 214.00 | 206.10 | 0.186 Mn |
| 18 Thu Dec 2025 | 205.83 | 206.60 | 215.00 | 202.39 | 0.252 Mn |
Indicators analysis of Bls E (BLSE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bls E ( (BLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bls E ( (BLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bls E ( (BLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bls E ( (BLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bls E stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bls E in short term and the sell signal is strong.
Bls E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bls E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.15 and Bls E (BLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls E (BLSE) stock. Volume based technical analysis of Bls E (BLSE) stock is negative.
Bls E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.