Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire Weekly charts technical analysis

(BHARATWIRE) Bharat Wire Weekly charts technical analysis Weekly analysis of Bharat Wire | Buy/Sell Bharat Wire

10 day averaged volume of Bharat Wire is 279616

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	173.74	177.50	179.90	171.47	0.407 Mn
09 Fri Jan 2026	180.62	185.10	192.62	173.55	0.905 Mn
02 Fri Jan 2026	186.62	179.40	189.00	177.65	2.157 Mn
26 Fri Dec 2025	178.93	175.41	198.39	175.41	3.678 Mn
19 Fri Dec 2025	174.54	177.99	182.00	171.31	0.56 Mn
13 Sat Dec 2025	178.11	170.00	183.96	168.25	0.647 Mn
05 Fri Dec 2025	171.78	178.93	181.13	167.67	0.449 Mn
28 Fri Nov 2025	178.75	180.00	185.59	175.00	0.423 Mn
21 Fri Nov 2025	180.57	193.73	199.90	179.25	0.533 Mn
14 Fri Nov 2025	194.70	197.99	206.50	188.81	1.334 Mn

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Wire in short term but the buy signal is initial and weak.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.78 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts