(BGRENERGY) Bgr Energy Monthly charts technical analysis
(BGRENERGY) Bgr Energy Monthly charts technical analysis Monthly analysis of Bgr Energy | Buy/Sell Bgr Energy
Bgr Energy trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Bgr Energy is 272056
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 337.40 | 320.35 | 371.70 | 316.10 | 1.353 Mn |
| 25 Mon Aug 2025 | 181.33 | 101.65 | 181.33 | 101.65 | 10.617 Mn |
| 11 Wed Dec 2024 | 60.56 | 38.09 | 60.56 | 38.01 | 7.309 Mn |
| 29 Fri Nov 2024 | 38.59 | 40.90 | 44.70 | 34.90 | 3.19 Mn |
| 31 Thu Oct 2024 | 40.64 | 34.50 | 42.19 | 34.50 | 1.83 Mn |
| 01 Fri Mar 2024 | 51.55 | 48.60 | 54.45 | 48.60 | 9.31 Mn |
| 29 Thu Feb 2024 | 49.50 | 94.85 | 119.50 | 49.40 | 89.673 Mn |
| 31 Wed Jan 2024 | 94.15 | 98.15 | 104.45 | 86.10 | 27.853 Mn |
| 29 Fri Dec 2023 | 97.20 | 88.00 | 119.25 | 85.10 | 41.937 Mn |
| 30 Thu Nov 2023 | 87.45 | 76.30 | 97.70 | 72.00 | 24.77 Mn |
Indicators analysis of Bgr Energy (BGRENERGY)
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Bgr Energy (BGRENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BGRENERGY) stock. Volume based technical analysis of Bgr Energy (BGRENERGY) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Bgr Energy (BGRENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BGRENERGY) stock. Volume based technical analysis of Bgr Energy (BGRENERGY) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

