(BERGEPAINT) Berger Paints Monthly charts technical analysis
(BERGEPAINT) Berger Paints Monthly charts technical analysis Monthly analysis of Berger Paints | Buy/Sell Berger Paints
Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Berger Paints is 793897
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 462.40 | 466.00 | 484.95 | 448.75 | 8.26 Mn |
| 30 Fri Jan 2026 | 462.90 | 539.00 | 539.00 | 459.25 | 5.008 Mn |
| 31 Wed Dec 2025 | 536.55 | 565.00 | 569.15 | 518.10 | 8.075 Mn |
| 28 Fri Nov 2025 | 564.60 | 541.00 | 594.55 | 528.35 | 8.2 Mn |
| 31 Fri Oct 2025 | 542.10 | 512.10 | 553.15 | 511.05 | 7.74 Mn |
| 30 Tue Sep 2025 | 515.20 | 533.00 | 557.85 | 506.10 | 10.13 Mn |
| 29 Fri Aug 2025 | 533.00 | 562.00 | 582.00 | 522.30 | 10.851 Mn |
| 31 Thu Jul 2025 | 564.90 | 595.25 | 605.00 | 554.80 | 10.336 Mn |
| 30 Mon Jun 2025 | 592.65 | 563.10 | 594.80 | 528.20 | 16.515 Mn |
| 30 Fri May 2025 | 568.30 | 542.00 | 580.00 | 525.10 | 11.439 Mn |
Indicators analysis of Berger Paints (BERGEPAINT)
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berger Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.97 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berger Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.97 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berger Paints charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.